ATHX Athersys, Inc. 83.61
AATI Advanced Analogic Technologies, Inc. 82.56
SFSF SuccessFactors, Inc. 81.98
TGE TGC Industries Inc. 81.36
MDVN Medivation, Inc. 81.32
HS HealthSpring Inc. 80.94
TRGP Targa Resources Corp. 78.51
SPPI Spectrum Pharmaceuticals, Inc. 77.8
NDN 99 77.65
LAVA Magma Design Automation Inc. 77.26
ZUMZ Zumiez, Inc. 77.05
MBI MBIA Inc. 76.99
INHX Inhibitex, Inc. 76.73
OCR Omnicare Inc. 76.41
VRUS Pharmasset, Inc. 76.4
MWE MarkWest Energy Partners LP 76
CSOD Cornerstone OnDemand, Inc. 75.3
AFFY Affymax, Inc. 75.22
VICL Vical Inc. 75.13
CRBC Citizens Republic Bancorp, Inc 74.77
OKE ONEOK Inc. 74.49
DISH Dish Network Corp. 74.22
MSSR McCormick & Schmick's Seafood Restaurants, Inc. 74.09
TLEO Taleo Corp. 74.04
SLXP Salix Pharmaceuticals Ltd. 73.97
ICLK interCLICK, Inc. 73.86
EDMC Education Management Corporation 73.74
MDP Meredith Corp. 73.52
HD The Home Depot, Inc. 73.36
RNOW Rightnow Technologies Inc. 73.35
GCA Global Cash Access Holdings, Inc. 73.33
N NetSuite Inc. 73.02
DVAX Dynavax Technologies Corporation 72.91
KNXA Kenexa Corp. 72.87
ADLR Adolor Corporation 72.85
CHTP Chelsea Therapeutics International Ltd. 72.7
OKS ONEOK Partners, L.P. 72.57
SVA Sinovac Biotech Ltd. 72.48
FSII FSI International Inc. 72.43
DTG Dollar Thrifty Automotive Group Inc. 72.11
FGP Ferrellgas Partners LP 72.09
KMP Kinder Morgan Energy Partners LP 71.93
PAA Plains All American Pipeline, L.P. 71.93
LEI Lucas Energy, Inc. 71.86
EROC Eagle Rock Energy Partners, L.P. 71.74
CHRS Charming Shoppes Inc. 71.74
STAA STAAR Surgical Company 71.73
FRPT Force Protection Inc. 71.65
GRMN Garmin Ltd. 71.63
OII Oceaneering International, Inc. 71.62
BGS B&G Foods Inc. 71.55
KMI Kinder Morgan, Inc. 71.49
MTH Meritage Homes Corporation 71.34
GCI Gannett Co., Inc. 71.25
AMLP ALPS Alerian MLP ETF 71.23
UBSI United Bankshares Inc. 71.09
AIS Antares Pharma Inc. 70.91
KOG Kodiak Oil & Gas Corp. 70.87
LYB LyondellBasell Industries NV 70.85
FTK Flotek Industries Inc. 70.77
MELI Mercadolibre, Inc. 70.72
LZB La-Z-Boy Inc. 70.69
FSGI First Security Group, Inc. 70.67
PPDI Pharmaceutical Product Development, Inc. 70.63
EP El Paso Corp. 70.51
DLTR Dollar Tree, Inc. 70.49
FTI FMC Technologies, Inc. 70.37
PHM PulteGroup, Inc. 70.37
ACHN Achillion Pharmaceuticals, Inc. 70.32
CRI Carter's, Inc. 70.23
ABD ACCO Brands Corporation 70.21
ACG AllianceBernstein Income Fund, Inc. 70.13
DNB Dun & Bradstreet Corp. 70.09
TIN Temple-Inland Inc. 69.9
KMX CarMax Inc. 69.87
SUN Sunoco, Inc. 69.78
DHI DR Horton Inc. 69.75
LF LeapFrog Enterprises Inc. 69.71
AKRX Akorn, Inc. 69.65
LPHI Life Partners Holdings, Inc. 69.54
SWI SolarWinds, Inc. 69.48
CTCT Constant Contact, Inc. 69.47
TOL Toll Brothers Inc. 69.45
ZOLT Zoltek Companies Inc. 69.42
WRC Warnaco Group Inc. 69.35
SLTM Solta Medical, Inc. 69.32
CLB Core Laboratories NV 69.21
FICO Fair Isaac Corp. 69.08
GEOI GeoResources, Inc. 69.04
RYL Ryland Group Inc. 69.02
JBLU JetBlue Airways Corporation 68.97
BBCN Nara Bancorp Inc. 68.91
SYY Sysco Corp. 68.9
TASR TASER International Inc. 68.79
EBIX Ebix Inc. 68.78
FRED Fred's, Inc. 68.76
PM Philip Morris International, Inc. 68.75
WDC Western Digital Corp. 68.72
TJX The TJX Companies, Inc. 68.63
VRX Valeant Pharmaceuticals International, Inc. 68.63
APO Apollo Global Management, LLC 68.53
FAST Fastenal Company 68.51
PCYC Pharmacyclics Inc. 68.5
ROST Ross Stores Inc. 68.48
PNRA Panera Bread Co. 68.42
CBM Cambrex Corporation. 68.29
PZZI Pizza Inn Holdings, Inc. 68.26
VAR Varian Medical Systems Inc. 68.21
SBAC SBA Communications Corp. 68.19
CNC Centene Corp. 68.18
PRGO Perrigo Co. 68.03
ORLY O'Reilly Automotive Inc. 68.02
WMB Williams Companies, Inc. 68
ARG Airgas Inc. 68
TKLC Tekelec 67.94
BIP Brookfield Infrastructure Partners L.P. 67.91
MG Mistras Group, Inc. 67.88
GWW W.W. Grainger, Inc. 67.86
ALGN Align Technology Inc. 67.79
FL Foot Locker, Inc. 67.77
LEN Lennar Corp. 67.77
VVR Invesco Van Kampen Senior Income Trust 67.71
SIX Six Flags Entertainment Corporation 67.7
HALO Halozyme Therapeutics, Inc. 67.65
HW Headwaters Inc. 67.64
JBHT JB Hunt Transport Services Inc. 67.59
PETM PetSmart, Inc. 67.58
NLST Netlist Inc. 67.56
COST Costco Wholesale Corporation 67.56
CVLT CommVault Systems, Inc. 67.51
SAAS inContact, Inc. 67.5
ROYL Royale Energy Inc. 67.49
TS Tenaris SA 67.47
AEO American Eagle Outfitters, Inc. 67.46
IMAX IMAX Corporation 67.44
ETR Entergy Corporation 67.42
CNQR Concur Technologies, Inc. 67.42
RS Reliance Steel & Aluminum Co. 67.37
WYN Wyndham Worldwide Corporation 67.34
TSN Tyson Foods Inc. 67.34
SBGI Sinclair Broadcast Group Inc. 67.33
AREX Approach Resources, Inc. 67.33
ORI Old Republic International Corp. 67.25
BF-B Brown-Forman Corporation 67.24
GNTX Gentex Corp. 67.24
AAP Advance Auto Parts Inc. 67.21
OIS Oil States International Inc. 67.12
VR Validus Holdings, Ltd. 67.1
AEA Advance America, Cash Advance Centers Inc. 67.09
ITB iShares Dow Jones US Home Construction 67.08
EXP Eagle Materials Inc. 67.05
LAD Lithia Motors Inc. 67.04
M Macy's, Inc. 67.03
AMJ JPMorgan Alerian MLP Index ETN 67.02
ABG Asbury Automotive Group, Inc. 67.02
LUFK Lufkin Industries Inc. 67.01
DRC Dresser-Rand Group Inc. 66.95
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/