TLVT Telvent Git S.A. 84.8
SUG Southern Union Co. 84.05
ONTY Oncothyreon Inc 82.24
PCYC Pharmacyclics Inc. 81.9
CONN Conns Inc. 80.43
VSEA Varian Semiconductor Equipment Associates Inc. 80.38
CNU Continucare Corp. 79.75
MDMD MediaMind Technologies Inc. 79.75
VITA Orthovita Inc. 79.73
ESIC EasyLink Services International Corporation 79.65
CCOI Cogent Communications Group Inc. 77.1
GCO Genesco Inc. 76.53
HANS Hansen Natural Corporation 75.98
BGS B&G Foods Inc. 75.87
CSH Cash America International, Inc. 75.56
ACG AllianceBernstein Income Fund, Inc. 74.79
CBOU Caribou Coffee Company, Inc. 74.44
SAAS inContact, Inc. 74.2
MNRO Monro Muffler Brake Inc. 73.85
NSTC Ness Technologies Inc. 73.57
CPKI California Pizza Kitchen Inc. 73.5
RBN Robbins & Myers Inc. 73.17
ARIA Ariad Pharmaceuticals Inc. 73.08
ALGT Allegiant Travel Company 72.82
ORLY O'Reilly Automotive Inc. 72.33
BIIB Biogen Idec Inc. 72.19
CKXE CKX Inc. 71.84
SOLR GT Solar International, Inc. 71.76
DTO PowerShares DB Crude Oil Dble Short ETN 71.56
FUL HB Fuller Co. 71.54
ENTG Entegris, Inc. 71.51
KKD Krispy Kreme Doughnuts, Inc. 71.26
BEC Beckman Coulter Inc. 71.02
SGEN Seattle Genetics Inc. 70.85
ANX Adventrx Pharmaceuticals, Inc. 70.7
DPZ Domino's Pizza, Inc. 70.63
MIN MFS Intermediate Income Trust 70.46
MLHR Herman Miller Inc. 70.21
SCLN SciClone Pharmaceuticals, Inc. 70.2
ELN Elan Corp. plc 70.19
CROX CROCS Inc. 70.11
TDG TransDigm Group Incorporated 69.8
CAAS China Automotive Systems Inc. 69.71
CMG Chipotle Mexican Grill, Inc. 69.68
AFFX Affymetrix Inc. 69.51
LULU Lululemon Athletica Inc. 69.48
SCO ProShares UltraShort DJ-UBS Crude Oil 69.22
DLTR Dollar Tree, Inc. 69.22
BWLD Buffalo Wild Wings Inc. 69.07
OKE ONEOK Inc. 69.03
ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 68.97
NLY Annaly Capital Management, Inc. 68.8
CEPH Cephalon Inc. 68.71
RJET Republic Airways Holdings Inc. 68.65
GR Goodrich Corp. 68.29
FRX Forest Laboratories Inc. 68.14
XPO Express-1 Expedited Solutions Inc 68.08
GMCR Green Mountain Coffee Roasters Inc. 68.08
ZAGG ZAGG Incorporated 67.97
CMO Capstead Mortgage Corp. 67.92
EXAS Exact Sciences Corporation 67.88
CALP Caliper Life Sciences, Inc. 67.8
EZPW EZCORP Inc. 67.67
AEA Advance America, Cash Advance Centers Inc. 67.67
EGOV NIC Inc. 67.63
BWA BorgWarner Inc. 67.57
FOSL Fossil, Inc. 67.44
PRIM Primoris Services Corporation 67.42
UAN CVR Partners, LP Common Units r 67.33
PSMT PriceSmart Inc. 66.96
RURL Rural/Metro Corp. 66.91
JAZZ Jazz Pharmaceuticals, Inc. 66.75
IRWD Ironwood Pharmaceuticals Inc. 66.55
LPSN LivePerson Inc. 66.45
TBL Timberland Co. 66.4
LMLP LML Payment Systems Inc. 66.39
JVA Coffee Holding Co.Inc. 66.37
AH Accretive Health, Inc. 66.33
NOC Northrop Grumman Corporation 66.3
SREV ServiceSource International, In 66.29
EGHT 8x8 Inc. 66.28
ELGX Endologix Inc. 66.18
CAB Cabela's Inc. 66.15
EE El Paso Electric Co. 66.14
CSIQ Canadian Solar Inc. 66.11
FIRE Sourcefire, Inc. 66
TXRH Texas Roadhouse Inc. 65.88
SCS Steelcase Inc. 65.67
FTNT Fortinet Inc. 65.58
NANO Nanometrics Incorporated 65.39
IMMR Immersion Corporation 65.36
AVEO AVEO Pharmaceuticals, Inc. 65.31
GRM Graham Packaging Company, Inc. 65.22
DFS Discover Financial Services 65.14
TIN Temple-Inland Inc. 65.1
JACK Jack in the Box Inc. 64.99
MGA Magna International, Inc. 64.98
WMG Warner Music Group Corp. 64.94
UA Under Armour, Inc. 64.94
SBUX Starbucks Corporation 64.87
RPTP Raptor Pharmaceuticals Corp. 64.76
FAST Fastenal Co. 64.64
CYS Cypress Sharpridge Investments, Inc. 64.63
VRNT Verint Systems Inc. 64.62
PNRA Panera Bread Co. 64.37
ST Sensata Technologies Holding NV 64.36
TIP iShares Barclays TIPS Bond 64.29
DGZ PowerShares DB Gold Short ETN 64.19
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/