TLVT Telvent Git S.A. 87
SAAS inContact, Inc. 83.42
TOBC Tower Bancorp Inc. 81.75
CONN Conns Inc. 80.34
VITA Orthovita Inc. 80.29
KNDL Kendle International Inc. 80.23
ZAGG ZAGG Incorporated 79.85
MDMD MediaMind Technologies Inc. 79.74
FRX Forest Laboratories Inc. 78.82
DGX Quest Diagnostics Inc. 78.62
ECHO Echo Global Logistics, Inc. 77.44
ICO International Coal Group, Inc. 77.36
KH China Kanghui Holdings 77.03
CMO Capstead Mortgage Corp. 76.76
CYS Cypress Sharpridge Investments, Inc. 75.78
ONE Higher One Inc. 75.76
ONTY Oncothyreon Inc 75.62
LLL L-3 Communications Holdings Inc. 75.11
ANX Adventrx Pharmaceuticals, Inc. 74.64
NSTC Ness Technologies Inc. 74.58
VSEA Varian Semiconductor Equipment Associates Inc. 74.53
ELS Equity LifeStyle Properties, Inc. 74.53
LOOP LoopNet, Inc. 74.29
SUG Southern Union Co. 74.2
AFFX Affymetrix Inc. 73.81
TDG TransDigm Group Incorporated 73.6
CEPH Cephalon Inc. 73.44
AVAV AeroVironment, Inc. 73.42
ORLY O'Reilly Automotive Inc. 73.27
AMMD American Medical Systems Holdings Inc. 73.2
NYMT New York Mortgage Trust Inc. 72.87
VSI Vitamin Shoppe, Inc. 72.46
CSH Cash America International, Inc. 71.98
RBN Robbins & Myers Inc. 71.96
CKXE CKX Inc. 71.84
JVA Coffee Holding Co.Inc. 71.63
PCYC Pharmacyclics Inc. 71.55
XG Extorre Gold Mines Ltd. Ordinar 71.33
ACG AllianceBernstein Income Fund, Inc. 71.31
BGS B&G Foods Inc. 70.78
CUR Neuralstem, Inc. 70.55
ICLK interCLICK, Inc. 70.2
NLY Annaly Capital Management, Inc. 70.09
ANH Anworth Mortgage Asset Corporation 69.92
KMX CarMax Inc. 69.85
CROX CROCS Inc. 69.44
TBL Timberland Co. 69.24
WAC Walter Investment Management Corp. 69.15
DLTR Dollar Tree, Inc. 69.13
RAH Ralcorp Holdings Inc. 68.93
CASY Casey's General Stores Inc. 68.86
MCD McDonald's Corp. 68.72
GR Goodrich Corp. 68.6
GMCR Green Mountain Coffee Roasters Inc. 68.36
CPA Copa Holdings SA 68.33
SGEN Seattle Genetics Inc. 67.92
TGI Triumph Group, Inc. 67.78
HI Hillenbrand, Inc. 67.74
IACI IAC/InterActiveCorp. 67.59
MIN MFS Intermediate Income Trust 67.58
BEC Beckman Coulter Inc. 67.56
ESIC EasyLink Services International Corporation 67.48
LMLP LML Payment Systems Inc. 67.48
VVTV ValueVision Media Inc. 67.47
IRWD Ironwood Pharmaceuticals Inc. 67.25
INTX Intersections Inc. 67.16
FOSL Fossil, Inc. 67.06
CLB Core Laboratories NV 67.01
MNRO Monro Muffler Brake Inc. 66.97
SRX SRA International Inc. 66.96
HS HealthSpring Inc. 66.96
GLBC Global Crossing Ltd. 66.9
XPO Express-1 Expedited Solutions Inc 66.81
CPRX Catalyst Pharmaceutical Partners Inc. 66.8
ARIA Ariad Pharmaceuticals Inc. 66.77
VRGY Verigy, Ltd. 66.73
HANS Hansen Natural Corporation 66.68
ENTG Entegris, Inc. 66.65
SOLR GT Solar International, Inc. 66.6
TIN Temple-Inland Inc. 66.57
CVG Convergys Corporation 66.55
SYNT Syntel, Inc. 66.55
GLCH Gleacher & Company, Inc 66.5
CEP Constellation Energy Partners LLC 66.49
NPO EnPro Industries, Inc. 66.48
SMOD SMART Modular Technologies (WWH) Inc. 66.33
ELN Elan Corp. plc 66.31
JACK Jack in the Box Inc. 66.15
NOC Northrop Grumman Corporation 66.1
CVI CVR Energy, Inc. 66.09
GRM Graham Packaging Company, Inc. 66.03
ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 66.03
CALP Caliper Life Sciences, Inc. 65.93
CHT Chunghwa Telecom Co. Ltd. 65.9
MILL Miller Petroleum, Inc. 65.87
BSV Vanguard Short-Term Bond ETF 65.75
LGF Lions Gate Entertainment Corp. 65.72
UAN CVR Partners, LP Common Units r 65.69
For the latest updates on the stock market, visit,
http://daytradingstock-blog.blogspot.com/